Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 52.00 0.540 - 0.31 8.73
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 52.00 0.550 - 0.31 8.73
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 20.00 36.41 - - -
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 20.00 36.510 - - -
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 44.00 - - - -
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 44.00 - - - -
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 42.00 - - - -
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 42.00 - - - -
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 50.00 - - 0.55 6.04
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 50.00 - - 0.55 6.04
DZ Bank Call 60 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 60.00 0.120 - 0.49 12.79
DZ Bank Call 60 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 60.00 0.130 - 0.49 12.79
DZ Bank Call 45 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 45.00 - - - -
DZ Bank Call 45 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 45.00 - - - -
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 46.00 - - - -
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 46.00 - - - -
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 56.00 - - 0.71 7.25
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 56.00 - - 0.71 7.25
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 48.00 - - 0.31 5.67
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 48.00 - - 0.31 5.67
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 75.00 - - 0.60 19.82
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 75.00 - - 0.60 19.82
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 80.00 - - 0.51 27.49
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 80.00 - - 0.51 27.49
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 85.00 - - 0.60 24.00
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 85.00 - - 0.60 24.00
DZ Bank Call 64 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 64.00 - - 0.69 10.49
DZ Bank Call 64 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 64.00 - - 0.69 10.49
DZ Bank Call 54 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 54.00 - - 0.69 6.73
DZ Bank Call 54 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 54.00 - - 0.69 6.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.