Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 20.00 - - 1.35 8.72
Goldman Sachs Call 15 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 15.00 - - 0.41 19.35
Goldman Sachs Call 16 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 16.00 - - 0.66 14.36
Goldman Sachs Call 25 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 25.00 - - 1.93 6.72
Goldman Sachs Call 18 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 18.00 - - 1.03 10.65
Goldman Sachs Call 22 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 22.00 - - 1.59 7.74
Goldman Sachs Call 14 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 14.00 - - 0.48 11.81
Goldman Sachs Call 17 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 17.00 - - 0.85 12.11
Goldman Sachs Call 24 NOEJ 18.10.2024   Call NORMA GROUP SE NA O.... 2024-10-18 24.00 - - 1.82 7.01
Goldman Sachs Call 22 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 22.00 - - 0.91 7.52
Goldman Sachs Call 18 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 18.00 - - 0.52 12.22
Goldman Sachs Call 14 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 14.00 - - 0.40 8.62
Goldman Sachs Call 16 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 16.00 - - 0.43 11.98
Goldman Sachs Call 15 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 15.00 - - 0.35 12.21
Goldman Sachs Call 20 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 20.00 - - 0.77 8.46
Goldman Sachs Call 25 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 2024-11-15 25.00 - - 1.11 6.55
Goldman Sachs Put 14 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 14.00 - - 0.51 -5.38
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 16.00 - - 0.38 9.48
Goldman Sachs Call 40 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 40.00 - - 1.37 4.30
Goldman Sachs Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 15.00 - - 0.48 -5.01
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.86 -1.73
Goldman Sachs Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 35.00 - - 1.16 5.05
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 25.00 - - 0.83 6.39
Goldman Sachs Call 30 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 30.00 - - 1.01 5.57
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.54 7.83
DZ Bank Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 10.00 - - 0.72 -5.63
Goldman Sachs Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 14.00 - - 0.42 6.39
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 18.00 - - - -
DZ Bank Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 35.00 - - 1.37 4.04
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.77 5.70