Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.1800 0.1900 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.170 0.180 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.180 0.190 0.33 29.60
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 270.00 - - 0.59 23.18
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 270.00 - - 0.59 23.18
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.0390 0.0440 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.037 0.044 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.039 0.044 0.40 30.23
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.1000 0.1100 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.095 0.100 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.100 0.110 0.34 31.75
UC WAR. PUT 07/24 ADS   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.5800 0.5900 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.610 0.620 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.580 0.590 0.33 -16.55
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.0190 - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.019 - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.019 - 0.49 29.04
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.0230 - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.023 - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.023 - 0.42 33.25
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.1300 1.1400 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.090 1.100 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.130 1.140 0.32 16.66
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.7800 0.7900 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.750 0.760 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.780 0.790 0.31 20.20
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.5100 0.5200 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.480 0.490 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.510 0.520 0.31 23.54
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 240.00 0.0610 0.0660 0.37 31.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.