Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 5.00 - - - -
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 6.00 - - 1.82 2.89
DZ Bank Put 4 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 4.00 - - - -
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.00 - - 2.83 1.69
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.50 - - 2.37 2.02
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 5.00 - - 2.10 2.34
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - - -
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 2.39 2.29
DZ Bank Put 5 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 5.00 - - - -
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 6.00 - - 1.82 2.89
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - - -
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.50 - - 2.37 2.02
DZ Bank Put 4 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 4.00 - - - -
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.00 - - 2.83 1.69
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 5.00 - - 2.10 2.34
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 2.39 2.29
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 1.20 4.11
DZ Bank Call 6 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 6.00 - - 1.60 2.25
DZ Bank Call 4.5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.50 - - 2.14 1.63
DZ Bank Call 4 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.00 - - 2.50 1.43
DZ Bank Put 4 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 4.00 - - - -
DZ Bank Put 5 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 5.00 - - - -
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 1.13 4.29
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 1.35 3.77
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 8.00 - - - -
DZ Bank Call 5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 5.00 - - 1.89 1.85
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 1.26 3.97
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 1.46 2.68