Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 30.00 0.0010 - 0.69 11.76
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 22.00 0.0120 - 0.51 15.32
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 18.00 0.0550 - 0.64 8.73
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.0010 - 0.86 9.82
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 20.00 0.0010 - 0.45 17.02
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 15.00 0.1500 0.3400 0.75 5.91
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 2025-03-19 15.00 4.7500 4.9400 0.73 -1.69
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 16.00 0.0900 0.2800 0.78 5.96
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 17.00 0.0300 0.2200 0.79 6.14
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 2025-03-19 10.00 1.1400 1.3300 0.78 -3.02
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 13.00 0.4500 0.6400 0.75 5.16
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 12.00 0.6800 0.8700 0.74 4.78
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 11.00 1.0200 1.2100 0.75 4.28
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 14.00 0.2800 0.4700 0.75 5.53
UniCredit Call 16 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 16.00 - - 0.78 5.96
UniCredit Call 13 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 13.00 - - 0.75 5.16
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 - - 0.86 9.82
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 20.00 - - 0.45 17.02
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 30.00 - - 0.69 11.76
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 22.00 - - 0.51 15.32
UniCredit Call 18 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 18.00 - - 0.64 8.73
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 15.00 - - 0.75 5.91
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 2025-03-19 15.00 - - 0.73 -1.69
UniCredit Call 17 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 17.00 - - 0.79 6.14
UniCredit Call 11 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 11.00 - - 0.75 4.28
UniCredit Call 12 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 12.00 - - 0.74 4.78
UniCredit Call 14 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 14.00 - - 0.75 5.53
UniCredit Put 10 VBK 19.03.2025   Put VERBIO SE INH O.N. 2025-03-19 10.00 - - 0.78 -3.02
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 22.00 - - 0.51 15.32
UniCredit Call 18 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 18.00 0.001 - 0.64 8.73
* Too many results found, please restrict the search by using the filter options.