Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 300.00 - - 0.45 8.45
UniCredit Call 340 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 340.00 0.170 0.290 0.26 26.24
UniCredit Put 300 MTX 15.01.2025   Put MTU AERO ENGINES NA ... 2025-01-15 300.00 0.190 0.310 0.34 -19.63
UniCredit Call 330 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 330.00 0.420 0.540 0.25 23.03
UniCredit Call 360 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 360.00 0.001 - 0.15 87.68
UniCredit Call 320 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 320.00 0.870 0.990 0.24 18.73
UniCredit Call 350 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 350.00 0.010 0.240 0.31 23.57
UniCredit Call 310 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 310.00 1.530 1.650 0.25 14.62
UniCredit Call 345 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 345.00 - - 0.27 26.48
UniCredit Call 355 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 355.00 - - 0.33 23.57
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 320.00 0.8700 0.9900 0.24 18.73
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 330.00 0.4200 0.5400 0.25 23.03
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 300.00 3.0000 - 0.45 8.45
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 340.00 0.1700 0.2900 0.26 26.24
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 360.00 0.0310 - 0.15 87.68
UC WAR. PUT 01/25 MTX   Put MTU AERO ENGINES NA ... 2025-01-15 300.00 0.1900 0.3100 0.34 -19.63
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 350.00 0.0100 0.2400 0.31 23.57
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 355.00 0.0010 - 0.33 23.57
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 310.00 1.5300 1.6500 0.25 14.62
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 2025-01-15 345.00 0.1100 0.2300 0.27 26.48
Call Optionsschein auf die Aktie der MTU Aero Engines AG   Call MTU AERO ENGINES NA ... 2025-01-15 335.00 - - - -
UniCredit Call 310 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 310.00 - - 0.25 14.62
UniCredit Put 300 MTX 15.01.2025   Put MTU AERO ENGINES NA ... 2025-01-15 300.00 - - 0.34 -19.63
UniCredit Call 300 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 300.00 - - 0.45 8.45
UniCredit Call 340 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 340.00 - - 0.26 26.24
UniCredit Call 350 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 350.00 - - 0.31 23.57
UniCredit Call 360 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 360.00 - - 0.15 87.68
UniCredit Call 320 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 320.00 - - 0.24 18.73
UniCredit Call 330 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 2025-01-15 330.00 - - 0.25 23.03
JP Morgan Call 332 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 332.00 - - 0.30 18.15
* Too many results found, please restrict the search by using the filter options.