Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 475.00 0.0130 - 0.27 46.53
UniCredit Call 475 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 475.00 - - 0.27 46.53
UniCredit Call 475 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 475.00 - - 0.27 46.53
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 465.00 0.1700 - 0.27 40.30
UniCredit Call 465 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 465.00 - - 0.27 40.30
UniCredit Call 465 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 465.00 - - 0.27 40.30
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 0.0240 - 0.50 23.42
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 - - 0.50 23.42
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 - - 0.50 23.42
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 0.0240 - 0.23 88.17
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 - - 0.23 88.17
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 - - 0.23 88.17
UC WAR. PUT 07/24 MUV2   Put MUENCH.RUECKVERS.VNA... 17/07/2024 450.00 0.6600 0.9300 0.23 -27.70
UniCredit Put 450 MUV2 17.07.2024   Put MUENCH.RUECKVERS.VNA... 17/07/2024 450.00 - - 0.23 -27.70
UniCredit Put 450 MUV2 17.07.2024   Put MUENCH.RUECKVERS.VNA... 17/07/2024 450.00 0.660 0.930 0.23 -27.70
UniCredit Call 430 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 430.00 - - 1.07 6.69
UniCredit Call 430 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 430.00 - - 1.07 6.69
UniCredit Call 410 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 410.00 - - 1.15 5.65
UniCredit Call 410 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 410.00 - - 1.15 5.65
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 470.00 0.1000 - 0.26 44.69
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 470.00 - - 0.26 44.69
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 470.00 - - 0.26 44.69
UniCredit Put 400 MUV2 17.07.2024   Put MUENCH.RUECKVERS.VNA... 17/07/2024 400.00 - - 0.45 -27.82
UniCredit Put 400 MUV2 17.07.2024   Put MUENCH.RUECKVERS.VNA... 17/07/2024 400.00 - - 0.45 -27.82
UniCredit Call 420 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 420.00 - - 1.03 6.48
UniCredit Call 420 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 420.00 - - 1.03 6.48
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 440.00 0.9200 1.1900 0.28 23.26
UniCredit Call 440 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 440.00 - - 0.28 23.26
UniCredit Call 440 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 440.00 0.920 1.190 0.28 23.26
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 450.00 0.6300 - 0.29 26.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.