Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.0200 1.0900 0.27 20.18
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 - - 0.27 20.18
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.020 1.090 0.27 20.18
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.2300 0.3000 0.25 31.44
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 - - 0.25 31.44
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.230 0.300 0.25 31.44
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.0800 0.1500 0.25 36.75
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 - - 0.25 36.75
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.080 0.150 0.25 36.75
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 36.88
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 36.88
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 - - 0.39 29.10
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 - - 0.39 29.10
UC WAR. PUT 08/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.8000 0.8700 0.26 -25.20
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 - - 0.26 -25.20
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.800 0.870 0.26 -25.20
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.36 30.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.36 30.60
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 0.5300 0.6000 0.26 25.43
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 - - 0.26 25.43
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 0.530 0.600 0.26 25.43
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.0200 0.1000 0.26 38.80
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 - - 0.26 38.80
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.020 0.100 0.26 38.80
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 1.6800 1.7500 0.29 15.96
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 - - 0.29 15.96
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 1.680 1.750 0.29 15.96
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.0010 - 0.30 36.75
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 36.75
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.001 - 0.30 36.75
* Too many results found, please restrict the search by using the filter options.