Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.4700 0.4800 0.21 27.00
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.2500 0.2600 0.20 34.03
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.1100 0.1200 0.20 39.66
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.28 36.07
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.450 0.460 0.21 27.00
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.230 0.240 0.20 34.03
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.110 0.120 0.20 39.66
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.28 36.07
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.470 0.480 0.21 27.00
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.250 0.260 0.20 34.03
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.110 0.120 0.20 39.66
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.29 40.28
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.0230 0.0520 0.25 38.10
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.29 40.28
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.022 - 0.25 38.10
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.1800 1.1900 0.23 17.53
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.023 0.052 0.25 38.10
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.15 1.16 0.23 17.53
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.32 32.40
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.180 1.190 0.23 17.53
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.32 32.40
UniCredit Call 300 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 300.00 - - 0.23 66.16
UC WAR. PUT 08/24 ALV   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.1500 0.1600 0.25 -28.29
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.160 0.170 0.25 -28.29
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.150 0.160 0.25 -28.29
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.0480 0.0530 0.23 37.40
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.044 0.052 0.23 37.40
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.048 0.053 0.23 37.40
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 0.7900 0.8000 0.22 21.54
UniCredit Call 255 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 0.760 0.770 0.22 21.54
* Too many results found, please restrict the search by using the filter options.