Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 197.88 4.0700 - 0.84 5.42
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 197.88 - - 0.84 5.42
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 197.88 - - 0.84 5.42
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 247.35 0.0120 - 0.12 149.42
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 247.35 - - 0.12 149.42
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 247.35 - - 0.12 149.42
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 277.03 0.0150 - 0.34 58.68
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 277.03 - - 0.34 58.68
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 277.03 - - 0.34 58.68
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 19.06.2024 197.88 0.0010 - 0.35 -54.61
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19.06.2024 197.88 - - 0.35 -54.61
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19.06.2024 197.88 0.001 - 0.35 -54.61
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 158.30 8.020 - 1.82 2.72
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 158.30 - - 1.82 2.72
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 158.30 - - 1.82 2.72
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 237.45 0.1300 - 0.15 57.41
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 237.45 - - 0.15 57.41
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 237.45 - - 0.15 57.41
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 208.89 2.5300 - - -
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 208.89 - - - -
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 208.89 2.530 - - -
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 228.78 0.6500 0.7900 0.26 21.52
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 228.78 - - 0.26 21.52
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 228.78 0.650 0.790 0.26 21.52
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 19.06.2024 218.84 0.0180 - 0.31 -38.84
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19.06.2024 218.84 - - 0.31 -38.84
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19.06.2024 218.84 - - 0.31 -38.84
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19.06.2024 223.81 1.1000 - - -
UniCredit Call 223.81 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 223.81 - - - -
UniCredit Call 223.81 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 19.06.2024 223.81 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.