Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 220.00 1.36 1.51 0.35 11.99
Goldman Sachs Call 270 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 270.00 0.010 0.210 0.57 13.95
Goldman Sachs Call 250 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 250.00 0.090 0.290 0.46 15.12
Goldman Sachs Call 300 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 300.00 0.002 0.200 0.77 11.29
Goldman Sachs Call 280 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 280.00 0.010 0.210 0.64 12.95
Goldman Sachs Call 260 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 260.00 0.030 0.230 0.51 14.85
Goldman Sachs Call 240 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 240.00 0.250 0.400 0.33 19.48
Goldman Sachs Call 230 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 230.00 0.650 0.800 0.32 16.51
Goldman Sachs Put 240 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 240.00 1.12 1.27 0.32 -10.60
Goldman Sachs Put 160 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 160.00 0.010 0.210 1.01 -7.62
Goldman Sachs Put 180 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 180.00 0.020 0.220 0.76 -9.82
Goldman Sachs Put 150 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 150.00 0.010 0.310 1.15 -6.77
Goldman Sachs Put 220 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 220.00 0.220 0.370 0.33 -16.63
Goldman Sachs Put 200 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 200.00 0.060 0.260 0.53 -12.89
Goldman Sachs Put 230 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 230.00 0.510 0.660 0.30 -14.36
Goldman Sachs Call 320 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 320.00 0.001 0.200 - -
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 218.84 1.6700 1.7100 0.28 9.98
UniCredit Call 218.836 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 218.84 1.67 1.71 0.28 9.98
UniCredit Call 218.836 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 218.84 1.670 1.710 0.28 9.98
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 238.73 0.5300 0.5700 0.25 15.56
UniCredit Call 238.73 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 238.73 0.530 0.570 0.25 15.56
UniCredit Call 238.73 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 238.73 0.530 0.570 0.25 15.56
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.2500 0.2900 0.26 17.80
UniCredit Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.250 0.290 0.26 17.80
UniCredit Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.250 0.290 0.26 17.80
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 2024-09-18 198.94 0.1100 0.1500 0.35 -13.17
UniCredit Put 198.942 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 198.94 0.110 0.150 0.35 -13.17
UniCredit Put 198.942 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 198.94 0.110 0.150 0.35 -13.17
UniCredit Call 208.889 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 208.89 - - 0.53 5.36
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 258.62 0.1200 0.1600 0.28 18.31
* Too many results found, please restrict the search by using the filter options.