Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.089 - 0.29 19.60
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.005 - 0.31 35.09
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.061 - 0.53 -12.24
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.001 - 0.97 6.20
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.510 - 0.65 -5.76
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 - 1.79 4.22
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.001 - 1.18 5.48
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.32 - 1.63 -1.50
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 - 2.66 3.31
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.001 - 1.52 4.67
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.010 - 0.40 13.71
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.50 1.21 - 1.17 3.22
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.120 - 0.66 -9.14
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.400 - 0.67 6.53
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.040 - 0.71 7.53
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.015 - 0.71 12.67
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.043 - 0.97 -7.59
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.340 - 0.26 13.12
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 1.92 - 1.65 -1.62
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.38 - 1.23 -1.86
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.00 1.71 - 1.51 2.51
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 - 1.66 4.42
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 0.022 - 0.64 13.33
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.43 - 1.48 -1.98
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.590 - 1.05 -3.57
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.033 - 0.55 14.26
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 1.88 -2.76
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.091 - 0.29 19.60
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.040 - 1.12 -4.43
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.41 - 0.98 -2.81
* Too many results found, please restrict the search by using the filter options.