Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 0.042 0.092 0.62 5.62
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.001 0.100 1.42 3.27
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.001 0.380 0.80 5.72
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.001 0.100 1.61 3.05
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 0.080 0.130 0.61 5.19
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.001 0.380 0.58 7.78
DZ Bank Put 8 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 8.00 - - 0.82 -5.25
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.80 -1.86
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.001 0.100 1.30 3.43
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.001 0.100 1.47 3.20
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 12.00 - - 0.56 -5.38
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.71 -2.79
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.001 - 0.28 22.14
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.001 0.100 1.17 3.65
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 0.230 0.480 0.53 7.42
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 12.00 0.460 0.710 0.59 -5.04
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 0.019 0.069 0.63 6.00
DZ Bank Call 12 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 12.00 0.180 0.230 0.66 3.92
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 0.30 -19.16
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.001 0.100 1.69 2.96
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.79 -2.27
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.001 0.100 1.61 3.05
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.001 0.100 1.42 3.27
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.001 0.100 1.47 3.20
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 0.080 0.130 0.61 5.19
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.80 -1.86
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.001 0.380 0.58 7.78
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.001 0.100 1.30 3.43
DZ Bank Put 8 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 8.00 - - 0.82 -5.25
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 12.00 - - 0.56 -5.38