Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 9.00 - - 1.47 -3.97
Goldman Sachs Call 13.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.50 - - 0.68 9.98
Goldman Sachs Call 17 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 17.00 - - 1.47 5.30
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.84 -3.59
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 1.13 -5.01
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.44 -7.21
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.58 10.88
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 2.03 4.06
Goldman Sachs Call 12 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.54 9.51
Goldman Sachs Call 12.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 12.50 - - 0.51 11.25
Goldman Sachs Put 7 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 7.00 - - 2.57 -2.13
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 - - 0.63 -9.08
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.96 7.05
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 1.19 5.99
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 1.33 5.62
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.41 -11.10
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 1.59 5.05
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 1.84 -3.22
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.0500 0.5800 0.39 10.50
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.001 - 0.26 33.66
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0010 - 0.30 28.88
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 - - 0.26 33.66
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 0.4000 0.9300 0.38 8.71
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.050 0.580 0.39 10.50
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 0.0010 - 0.20 41.27
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.27 -11.37
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0120 - 0.51 -8.55
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.30 28.88
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 0.0010 - 0.18 47.09
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 - - 0.62 6.77
* Too many results found, please restrict the search by using the filter options.