Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.910 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.9100 - - -
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 - - 0.55 11.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.5000 - 0.85 4.27
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.300 0.370 0.53 6.67
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.72 17.11
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.40 - - - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.0010 - 0.63 -17.64
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.30 0.620 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.59 20.39
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 - - 0.53 6.67
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 1.80 1.1300 - - -
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.001 0.076 0.55 11.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.5000 - - -
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.30 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.3000 0.3700 0.53 6.67
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.0010 0.0760 0.55 11.65
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.59 20.39
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.40 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.0200 0.0950 0.49 12.28
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.2200 0.2900 0.50 7.83
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.020 0.095 0.49 12.28
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.9100 - - -
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.63 -17.64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.3800 0.4500 0.77 4.85
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.63 -17.64
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.50 0.0100 0.1500 1.19 -4.58
* Too many results found, please restrict the search by using the filter options.