Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.73 -6.67
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 1.52 5.94
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 12.50 - - 1.06 7.63
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 1.52 5.94
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.73 -6.67
DZ Bank Put 15 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 1.49 -1.58
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 12.50 - - 1.06 7.63
DZ Bank Put 15 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 1.49 -1.58
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.660 0.860 0.53 -3.88
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 12.50 0.040 0.240 0.61 5.38
DZ Bank Call 18 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 18.00 - - 0.83 5.07
DZ Bank Call 20 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 20.00 - - 0.93 4.71
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.650 0.850 0.53 -3.88
DZ Bank Call 12.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 12.50 0.040 0.240 0.61 5.38
DZ Bank Call 18 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 18.00 - - 0.83 5.07
DZ Bank Call 20 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 20.00 - - 0.93 4.71
DZ Bank Call 15 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 15.00 - - 0.65 5.99
DZ Bank Call 25 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 25.00 0.001 0.300 1.52 2.85
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 - - - -
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 17.50 - - 0.80 5.19
DZ Bank Call 15 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 15.00 - - 0.65 5.99
DZ Bank Call 25 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 25.00 0.001 0.300 1.52 2.85
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 - - - -
DZ Bank Call 17.5 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 17.50 - - 0.80 5.19
DZ Bank Call 10 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 10.00 0.780 0.980 0.51 4.88
DZ Bank Call 10 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 10.00 0.780 0.980 0.51 4.88
DZ Bank Call 15 SKB 21.03.2025   Call KOENIG + BAUER AG ST... 21/03/2025 15.00 0.001 0.300 0.73 3.66
DZ Bank Put 15 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 15.00 - - 0.52 -1.54
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.810 1.010 0.46 -3.24
DZ Bank Put 15 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 15.00 - - 0.52 -1.54