Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 68.00 0.0960 - 0.49 30.10
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 68.00 - - 0.49 30.10
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 68.00 0.080 - 0.49 30.10
Discount Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 18/09/2024 60.00 - - 0.39 22.05
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 60.00 - - 0.39 22.05
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 60.00 0.550 - 0.39 22.05
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 58.00 1.9400 - 0.43 16.42
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 58.00 - - 0.43 16.42
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 58.00 1.380 - 0.43 16.42
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 0.3200 - 0.36 29.71
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 - - 0.36 29.71
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 0.190 - 0.36 29.71
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 18/09/2024 75.00 - - - -
UniCredit Put 75 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 75.00 - - - -
UniCredit Put 75 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 75.00 9.960 - - -
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 18/09/2024 60.00 0.1800 0.2500 0.40 -14.66
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 60.00 - - 0.40 -14.66
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 60.00 0.180 0.250 0.40 -14.66
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 85.00 0.0490 - 0.90 19.84
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 85.00 - - 0.90 19.84
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 85.00 0.030 - 0.90 19.84
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 0.0400 - 0.41 25.20
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 - - 0.41 25.20
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 62.00 - - 0.41 25.20
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 52.00 4.7100 - - -
UniCredit Call 52 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 52.00 - - - -
UniCredit Call 52 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 52.00 4.510 - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/09/2024 65.00 0.1000 0.1500 0.42 31.14
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 65.00 - - 0.42 31.14
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18/09/2024 65.00 0.100 0.150 0.42 31.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.