Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.91 8.81
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0010 0.0270 0.47 28.42
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.0020 - 0.27 -71.70
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.2400 - 0.44 -12.81
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.91 8.81
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.47 28.42
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.27 -71.70
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.44 -12.81
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.50 0.0010 - 0.24 81.50
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.001 0.027 0.47 28.42
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.27 -71.70
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.44 -12.81
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.50 - - 0.24 81.50
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.54 40.38
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.3300 0.3800 0.59 10.22
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.41 44.98
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.50 - - 0.24 81.50
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.54 40.38
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - 0.59 10.22
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.41 44.98
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 38.00 0.0640 - 0.22 -37.30
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.00 0.0460 - 0.33 29.52
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.330 0.380 0.59 10.22
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 - - 0.33 29.52
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 38.00 - - 0.22 -37.30
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 - - 0.33 29.52
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - 0.51 10.99
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.50 0.0280 - 0.34 32.45
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 38.00 - - 0.22 -37.30
UniCredit Call 38.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.50 - - 0.34 32.45
* Too many results found, please restrict the search by using the filter options.