Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 08/24 IFX   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 0.1800 0.1900 0.45 -8.44
UniCredit Put 35 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 0.170 0.180 0.45 -8.44
UniCredit Put 35 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 0.180 0.190 0.45 -8.44
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 0.0350 0.0430 0.47 17.55
UniCredit Call 38 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 0.036 0.044 0.47 17.55
UniCredit Call 38 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 0.035 0.043 0.47 17.55
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.0800 0.0880 0.44 16.05
UniCredit Call 36 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.083 0.091 0.44 16.05
UniCredit Call 36 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.080 0.088 0.44 16.05
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 0.0110 0.0190 0.49 19.41
UniCredit Call 40 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 0.011 0.019 0.49 19.41
UniCredit Call 40 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 0.011 0.019 0.49 19.41
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 - - 0.59 16.39
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 - - 0.59 16.39
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.53 21.53
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.53 21.53
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.57 21.17
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.57 21.17
UniCredit Put 40 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 40.00 - - - -
UniCredit Put 40 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 40.00 - - - -
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 0.1800 0.1900 0.47 12.16
UniCredit Call 34 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 0.180 0.190 0.47 12.16
UniCredit Call 34 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 0.180 0.190 0.47 12.16
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 0.0550 0.0630 0.46 16.71
UniCredit Call 37 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 0.057 0.065 0.46 16.71
UniCredit Call 37 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 0.055 0.063 0.46 16.71
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.0050 - 0.45 24.48
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.005 - 0.45 24.48
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.005 - 0.45 24.48
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 0.0080 0.0160 0.51 19.02
* Too many results found, please restrict the search by using the filter options.