Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 22.00 0.560 0.570 1.67 -1.86
Goldman Sachs Put 18 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 18.00 0.170 0.180 0.86 -4.71
Goldman Sachs Put 12 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 12.00 0.003 0.023 1.23 -7.10
Goldman Sachs Put 20 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 20.00 0.360 0.370 1.35 -2.58
Goldman Sachs Put 10 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 10.00 0.001 0.021 1.72 -5.24
Goldman Sachs Call 16 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 16.00 0.100 0.110 0.91 6.70
Goldman Sachs Put 15 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 15.00 0.023 0.033 0.66 -10.71
Goldman Sachs Put 24 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 24.00 0.760 0.770 1.93 -1.46
Goldman Sachs Put 14 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 14.00 0.011 0.016 0.82 -9.57
Goldman Sachs Call 30 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 30.00 0.001 0.021 1.81 6.50
Goldman Sachs Put 25 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 25.00 0.860 0.870 2.05 -1.32
Goldman Sachs Call 25 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 25.00 0.001 0.021 1.40 7.84
Goldman Sachs Call 18 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 18.00 0.017 0.027 0.67 12.20
Goldman Sachs Call 22 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 22.00 0.001 0.021 1.10 9.44
Goldman Sachs Put 16 SZG 16.08.2024   Put SALZGITTER AG O.N. 8/16/2024 16.00 0.048 0.058 0.62 -9.38
Goldman Sachs Call 26 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 26.00 0.001 0.021 1.49 7.49
Goldman Sachs Call 35 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 35.00 0.001 0.021 2.13 5.77
Goldman Sachs Call 28 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 28.00 0.001 0.021 1.66 6.93
Goldman Sachs Call 24 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 24.00 0.001 0.021 1.31 8.27
Goldman Sachs Call 20 SZG 16.08.2024   Call SALZGITTER AG O.N. 8/16/2024 20.00 0.003 0.023 0.87 11.02
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 9/18/2024 16.00 1.3100 1.3400 0.64 5.61
UC WAR. PUT 09/24 SZG   Put SALZGITTER AG O.N. 9/18/2024 20.00 3.0400 - - -
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 9/18/2024 25.00 0.0010 - 0.36 26.68
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 9/18/2024 22.00 0.0170 - 0.28 34.11
UniCredit Call 16 SZG 18.09.2024   Call SALZGITTER AG O.N. 9/18/2024 16.00 1.34 1.37 0.64 5.61
UniCredit Put 20 SZG 18.09.2024   Put SALZGITTER AG O.N. 9/18/2024 20.00 - - - -
UniCredit Call 25 SZG 18.09.2024   Call SALZGITTER AG O.N. 9/18/2024 25.00 0.001 - 0.36 26.68
UniCredit Call 22 SZG 18.09.2024   Call SALZGITTER AG O.N. 9/18/2024 22.00 0.018 - 0.28 34.11
UniCredit Call 16 SZG 18.09.2024   Call SALZGITTER AG O.N. 9/18/2024 16.00 1.310 1.340 0.64 5.61
UniCredit Put 20 SZG 18.09.2024   Put SALZGITTER AG O.N. 9/18/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.