Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.60 -9.60
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 - - 0.33 10.59
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 - - 0.38 6.72
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.38 -9.91
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.60 -9.60
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 - - 0.33 10.59
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 - - 0.38 6.72
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.38 -9.91
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.36 - 0.41 4.57
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.54 3.10
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.350 - 0.41 4.57
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.54 3.10
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.1400 - 0.19 16.52
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0960 - 0.50 -6.65
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.140 - 0.19 16.52
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.096 - 0.50 -6.65
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.140 - 0.19 16.52
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.096 - 0.50 -6.65
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.37 5.96
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.39 - 0.14 6.94
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.066 - 0.34 7.86
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.43 4.01
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.37 5.96
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.390 - 0.14 6.94
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.066 - 0.34 7.86
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.43 4.01
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.280 - 0.11 22.27
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.08 61.36
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.39 -5.66
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 - - 0.45 3.53