Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 85.00 0.0290 - 0.25 41.97
UniCredit Call 85 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 85.00 - - 0.25 41.97
UniCredit Call 85 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 85.00 - - 0.25 41.97
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 0.0030 - 0.27 65.10
UniCredit Call 92 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 - - 0.27 65.10
UniCredit Call 92 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 - - 0.27 65.10
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 84.00 0.0390 - 0.22 44.28
UniCredit Call 84 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 84.00 - - 0.22 44.28
UniCredit Call 84 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 84.00 - - 0.22 44.28
UniCredit Call 72 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 72.00 - - 1.29 4.77
UniCredit Call 72 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 72.00 - - 1.29 4.77
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 88.00 0.0050 - 0.38 29.80
UniCredit Call 88 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 88.00 - - 0.38 29.80
UniCredit Call 88 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 88.00 - - 0.38 29.80
UC WAR. PUT 07/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 17/07/2024 80.00 0.0480 - 0.25 -37.19
UniCredit Put 80 HEN3 17.07.2024   Put HENKEL AG+CO.KGAA VZ... 17/07/2024 80.00 - - 0.25 -37.19
UniCredit Put 80 HEN3 17.07.2024   Put HENKEL AG+CO.KGAA VZ... 17/07/2024 80.00 - - 0.25 -37.19
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 82.00 0.1300 - 0.23 32.24
UniCredit Call 82 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 82.00 - - 0.23 32.24
UniCredit Call 82 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 82.00 - - 0.23 32.24
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 86.00 0.0010 0.0500 0.32 33.26
UniCredit Call 86 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 86.00 - - 0.32 33.26
UniCredit Call 86 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 86.00 0.001 0.050 0.32 33.26
UniCredit Call 78 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 78.00 - - 0.74 8.66
UniCredit Call 78 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 78.00 - - 0.74 8.66
UniCredit Call 80 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 80.00 - - 0.81 8.75
UniCredit Call 80 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 80.00 - - 0.81 8.75
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 89.00 0.0030 - 0.20 84.91
UniCredit Call 89 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 89.00 - - 0.20 84.91
UniCredit Call 89 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 89.00 - - 0.20 84.91
* Too many results found, please restrict the search by using the filter options.