Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.790 10.000 - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.790 10.000 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 8.860 9.070 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 8.860 9.070 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 5.540 5.950 0.31 14.04
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.31 14.04
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 5.550 5.960 0.31 14.04
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 2.0600 2.2700 0.29 23.62
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.29 23.62
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 2.060 2.270 0.29 23.62
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.4300 0.6400 0.32 32.46
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.32 32.46
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.430 0.640 0.32 32.46
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 4.4600 4.8700 0.29 -15.82
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.29 -15.82
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 4.460 4.870 0.29 -15.82
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 8.250 8.460 - -
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 - - - -
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 8.250 8.460 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 0.0050 - 0.28 54.50
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 - - 0.28 54.50
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 - - 0.28 54.50
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 0.1200 - 0.48 29.76
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 - - 0.48 29.76
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 0.120 - 0.48 29.76
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 92.00 0.4000 0.4400 0.33 16.54
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 92.00 - - 0.33 16.54
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 92.00 0.400 0.440 0.33 16.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.