Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 36.00 - - 0.66 3.12
Soc. Generale Call 30 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 30.00 - - 0.89 2.30
Soc. Generale Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 38.00 - - 0.57 3.57
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 - - 0.80 -7.58
Soc. Generale Call 34 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 34.00 - - 0.75 2.77
Soc. Generale Call 32 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 32.00 - - 0.79 2.53
Soc. Generale Call 42 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 42.00 - - 0.46 4.77
Soc. Generale Call 46 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 46.00 - - 0.37 6.91
Soc. Generale Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.60 -10.04
Soc. Generale Call 44 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 44.00 - - 0.40 5.76
Soc. Generale Put 20 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 20.00 - - 0.89 -9.21
Soc. Generale Put 25 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 25.00 - - 1.04 -5.87
Soc. Generale Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 48.00 - - 0.35 8.27
DZ Bank Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.87 -5.51
Soc. Generale Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 50.00 - - 0.33 9.98
Soc. Generale Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 40.00 - - 0.52 4.08
Soc. Generale Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.41 -14.05
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 - - 0.32 11.83
DZ Bank Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.38 -11.75
DZ Bank Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.63 -7.40
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 56.00 - - 0.30 15.98
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 58.00 - - 0.30 18.04
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 - - 0.34 18.10
DZ Bank Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 - - 0.35 -9.41
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 - - 0.31 19.54
Soc. Generale Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 - - 0.32 -10.26
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 - - 0.31 14.99
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 54.00 - - 0.31 13.63
Soc. Generale Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.35 -13.28
DZ Bank Call 42.5 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 42.50 - - 0.53 4.59
* Too many results found, please restrict the search by using the filter options.