Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.42 6.19
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 20.00 0.310 0.370 0.42 6.19
DZ Bank Call 22.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 22.50 - - 0.44 7.76
DZ Bank Call 22.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 22.50 0.170 0.200 0.44 7.76
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.40 10.94
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 25.00 0.048 0.078 0.40 10.94
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 - - 0.81 5.46
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 0.001 0.061 0.81 5.46
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.63 -3.20
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.290 0.320 0.63 -3.20
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.49 -6.79
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 0.034 0.064 0.49 -6.79
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 - - 1.17 4.11
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.001 0.150 1.17 4.11
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 1.04 4.41
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.001 0.150 1.04 4.41
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.37 4.82
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 20.00 0.360 0.420 0.37 4.82
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.60 4.96
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 30.00 0.004 0.064 0.60 4.96
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 - - 0.37 8.31
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 0.048 0.078 0.37 8.31
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.35 7.47
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.110 0.140 0.35 7.47
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.68 4.59
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.001 0.120 0.68 4.59
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 - - 0.82 3.91
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 0.001 0.120 0.82 3.91
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.94 3.60
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.001 0.150 0.94 3.60