Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.130 0.150 0.38 7.73
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.130 0.150 0.38 7.73
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.039 0.064 0.36 10.16
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.039 0.064 0.36 10.16
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 - - 0.63 8.33
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 - - 0.63 8.33
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.037 - 0.30 13.26
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.037 - 0.30 13.26
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.160 - 0.38 7.73
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.160 - 0.38 7.73
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.001 0.026 0.37 11.97
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.001 0.026 0.37 11.97
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.076 0.76 5.97
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.076 0.76 5.97
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.023 0.048 0.55 -7.05
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.023 0.048 0.55 -7.05
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.180 0.200 0.45 -5.82
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.180 0.200 0.45 -5.82
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.560 0.630 0.63 -2.84
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.560 0.630 0.63 -2.84
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.001 0.076 0.66 6.60
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.001 0.076 0.66 6.60
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.076 0.94 5.19
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.076 0.94 5.19
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - - -
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 1.07 1.14 0.65 -1.57
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 1.070 1.140 0.65 -1.57
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.058 0.083 0.36 7.45
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.058 0.083 0.36 7.45
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.110 0.130 0.36 6.60