Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 34.00 0.4900 0.5100 0.26 26.28
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 34.00 - - 0.26 26.28
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 34.00 - - 0.26 26.28
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 35.00 0.1900 0.2100 0.27 31.78
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 35.00 - - 0.27 31.78
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 35.00 - - 0.27 31.78
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 36.00 0.0700 0.0900 0.29 33.36
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 36.00 - - 0.29 33.36
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 36.00 - - 0.29 33.36
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 38.00 0.0400 - 0.32 38.36
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 38.00 - - 0.32 38.36
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 38.00 - - 0.32 38.36
UC WAR. PUT 01/25 FRE   Put FRESENIUS SE+CO.KGAA... 2025-01-15 30.00 0.0770 0.0970 0.43 -22.52
UniCredit Put 30 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 2025-01-15 30.00 - - 0.43 -22.52
UniCredit Put 30 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 2025-01-15 30.00 - - 0.43 -22.52
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 37.00 0.0370 - 0.24 52.06
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 37.00 - - 0.24 52.06
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 37.00 - - 0.24 52.06
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 32.00 2.1500 - 0.52 9.92
UniCredit Call 32 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 32.00 - - 0.52 9.92
UniCredit Call 32 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 32.00 - - 0.52 9.92
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 39.00 0.0630 - 0.46 24.88
UniCredit Call 39 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 39.00 - - 0.46 24.88
UniCredit Call 39 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 39.00 - - 0.46 24.88
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 33.00 1.0200 1.0400 0.27 19.96
UniCredit Call 33 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 33.00 - - 0.27 19.96
UC WAR. PUT 01/25 FRE   Put FRESENIUS SE+CO.KGAA... 2025-01-15 35.00 1.6600 1.6800 0.29 -14.36
UniCredit Put 35 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 2025-01-15 35.00 - - 0.29 -14.36
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-01-15 35.50 0.1200 0.1400 0.28 33.20
UniCredit Call 35.5 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 2025-01-15 35.50 - - 0.28 33.20
* Too many results found, please restrict the search by using the filter options.