Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 37 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 37.00 - - 1.19 -7.36
BVT Call 38 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 38.00 - - 0.99 35.21
BVT Put 35 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 35.00 - - 0.76 -13.56
BVT Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 30.00 - - 0.87 -35.39
BVT Put 36 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 36.00 - - 0.97 -9.60
BVT Call 39 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 39.00 - - 1.15 31.17
BVT Put 32 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 32.00 - - 0.55 -44.39
BVT Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 34.00 - - 0.49 46.97
BVT Call 37 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 37.00 - - 0.83 40.94
BVT Put 34 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 34.00 - - 0.60 -21.27
BVT Call 33 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 33.00 - - 0.57 28.80
BVT Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 35.00 - - 0.54 54.61
BVT Put 33 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 33.00 - - 0.47 -38.03
BVT Put 31 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 31.00 - - 0.70 -40.18
BVT Call 36 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 36.00 - - 0.66 49.81
BVT Call 32 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 32.00 - - 0.84 15.88
BNP Paribas Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 35.00 - - 1.24 18.09
BNP Paribas Call 36 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 36.00 0.001 0.053 1.52 15.70
BNP Paribas Put 36 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 36.00 0.270 0.430 2.04 -5.93
BNP Paribas Put 35 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 35.00 0.170 0.330 1.72 -7.58
BNP Paribas Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 35.00 0.001 0.053 1.24 18.09
BNP Paribas Call 28 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 28.00 0.420 0.580 3.25 4.25
BNP Paribas Put 34 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 34.00 0.067 0.230 1.35 -10.66
BNP Paribas Call 31 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 31.00 0.120 0.280 2.04 7.25
BNP Paribas Put 32 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 32.00 0.001 0.060 1.12 -17.85
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 2024-11-15 30.00 0.001 0.053 1.77 -12.73
BNP Paribas Call 30 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 30.00 0.220 0.380 2.45 5.85
BNP Paribas Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 34.00 0.001 0.054 0.99 20.39
BNP Paribas Call 29 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 29.00 0.320 0.480 2.85 4.92
BNP Paribas Call 32 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 2024-11-15 32.00 0.017 0.180 1.72 9.15
* Too many results found, please restrict the search by using the filter options.