Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.64 7.67
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.64 7.67
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.64 7.67
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.41 11.27
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.41 11.27
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.41 11.27
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.31 17.01
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.31 17.01
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.31 17.01
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.24 29.91
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.24 29.91
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.24 29.91
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 65.10
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 65.10
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 65.10
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.18 91.72
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.18 91.72
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.18 91.72
* Too many results found, please restrict the search by using the filter options.