Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 42.00 0.120 0.150 0.32 15.25
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 44.00 0.033 0.063 0.30 20.55
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 50.00 0.004 0.054 0.61 12.82
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 40.00 0.033 0.083 0.36 -16.77
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 60.00 0.001 0.051 0.99 8.94
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 30.00 0.006 0.056 1.09 -6.68
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 45.00 0.280 0.330 0.31 -10.05
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 25.00 0.004 0.074 1.64 -4.32
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 35.00 0.012 0.062 0.73 -9.41
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 45.00 0.019 0.069 0.33 20.19
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 55.00 0.002 0.052 0.81 10.39
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 65.00 0.001 0.071 1.24 7.15
Goldman Sachs Put 44 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 44.00 0.190 0.220 0.28 -12.50
Goldman Sachs Call 46 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 46.00 0.012 0.062 0.43 15.97
Goldman Sachs Put 42 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 42.00 0.070 0.100 0.28 -17.40
Goldman Sachs Put 38 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 38.00 0.020 0.070 0.53 -11.87
Goldman Sachs Put 36 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 36.00 0.014 0.064 0.66 -10.18
Goldman Sachs Call 48 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 48.00 0.006 0.056 0.52 14.37
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 - - 0.21 36.30
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.2600 0.3800 0.33 8.32
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.310 0.330 0.33 8.32
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.260 0.380 0.33 8.32
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.0100 0.1200 0.27 15.31
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.047 0.065 0.27 15.31
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.010 0.120 0.27 15.31
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0010 - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.001 - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.001 - 0.18 42.68
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.0100 0.1300 0.33 -10.89
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.060 0.078 0.33 -10.89
* Too many results found, please restrict the search by using the filter options.