Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 25.00 0.1500 0.1800 0.22 29.10
UniCredit Call 25 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.00 0.150 0.180 0.22 29.10
UniCredit Call 25 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.00 0.150 0.180 0.22 29.10
UniCredit Call 22 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.00 - - - -
UniCredit Call 22 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.00 - - - -
UniCredit Call 22.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.50 - - - -
UniCredit Call 22.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.50 - - - -
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 23.00 1.4300 1.4600 0.24 14.24
UniCredit Call 23 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.00 1.43 1.46 0.24 14.24
UniCredit Call 23 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.00 1.430 1.460 0.24 14.24
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 24.00 0.6100 0.6400 0.19 23.87
UniCredit Call 24 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.00 0.610 0.640 0.19 23.87
UniCredit Call 24 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.00 0.610 0.640 0.19 23.87
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 24.50 0.3300 0.3600 0.19 29.25
UniCredit Call 24.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.50 0.330 0.360 0.19 29.25
UniCredit Call 24.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.50 0.330 0.360 0.19 29.25
UC WAR. PUT 08/24 DTE   Put DT.TELEKOM AG NA 2024-08-14 22.00 0.0300 0.0640 0.35 -21.85
UniCredit Put 22 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 22.00 0.030 0.064 0.35 -21.85
UniCredit Put 22 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 22.00 0.030 0.064 0.35 -21.85
UniCredit Call 21.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 21.50 - - - -
UniCredit Call 21.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 21.50 - - - -
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 23.50 0.9900 1.0200 0.21 18.42
UniCredit Call 23.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.50 0.990 1.020 0.21 18.42
UniCredit Call 23.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.50 0.990 1.020 0.21 18.42
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 25.50 0.0580 0.0920 0.25 29.11
UniCredit Call 25.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.50 0.058 0.092 0.25 29.11
UniCredit Call 25.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.50 0.058 0.092 0.25 29.11
UC WAR. PUT 08/24 DTE   Put DT.TELEKOM AG NA 2024-08-14 24.00 0.2500 0.2800 0.22 -24.50
UniCredit Put 24 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 24.00 0.250 0.280 0.22 -24.50
UniCredit Put 24 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 24.00 0.250 0.280 0.22 -24.50
* Too many results found, please restrict the search by using the filter options.