Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 COK   Put CANCOM SE O.N. 2024-06-19 30.00 0.0500 0.0740 0.50 -11.16
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 30.00 0.2100 0.2300 0.23 12.58
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 40.00 0.0010 - 0.35 32.48
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 60.00 0.0010 - 0.86 14.77
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 35.00 0.0010 0.0490 0.43 15.66
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 55.00 0.0010 - 0.76 16.52
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 25.00 6.690 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 32.00 0.6900 0.9300 0.25 18.68
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 28.00 3.7200 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 36.00 0.0010 - 0.15 82.60
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 33.00 0.3200 0.5600 0.27 21.24
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 31.00 1.2500 1.4900 0.24 15.68
UniCredit Put 20 COK 19.06.2024   Put CANCOM SE O.N. 2024-06-19 20.00 - - 0.57 -23.38
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 36.00 - - 0.15 82.60
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 34.00 - - 0.30 22.16
UniCredit Put 30 COK 19.06.2024   Put CANCOM SE O.N. 2024-06-19 30.00 - - 0.50 -11.16
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 28.00 - - - -
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 38.00 - - 0.22 60.28
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 - - 0.27 21.24
UniCredit Call 31 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 31.00 - - 0.24 15.68
UniCredit Call 25 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 25.00 - - - -
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 0.76 16.52
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 35.00 - - 0.43 15.66
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 - - 0.86 14.77
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 40.00 - - 0.35 32.48
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 30.00 - - 0.23 12.58
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 32.00 - - 0.25 18.68
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 30.00 0.210 0.230 0.23 12.58
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 40.00 0.001 - 0.35 32.48
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 0.86 14.77
* Too many results found, please restrict the search by using the filter options.