Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 92.00 0.001 0.110 0.75 9.47
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 92.00 0.001 0.110 0.75 9.47
DZ Bank Call 76 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 76.00 0.160 0.220 0.47 11.16
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 56.00 0.001 0.110 0.82 -7.44
DZ Bank Call 95 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 95.00 - - 0.64 12.33
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 0.720 0.800 0.50 6.62
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 65.00 0.140 0.200 0.59 -8.65
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 0.090 0.150 0.52 11.42
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 0.210 0.270 0.49 10.28
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 0.001 0.110 1.31 -4.81
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 0.340 0.390 0.59 -7.23
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 140.00 0.001 0.110 1.48 5.76
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 140.00 0.001 0.110 1.48 5.76
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 60.00 0.045 0.100 0.64 -9.47
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 0.090 0.150 0.52 11.42
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 0.210 0.270 0.49 10.28
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 0.110 0.71 11.55
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 0.045 0.71 11.55
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 60.00 0.045 0.100 0.64 -9.47
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 1.17 1.31 0.71 4.45
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 1.170 1.310 0.71 4.45
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 0.340 0.390 0.59 -7.23
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 0.001 0.110 1.31 -4.81
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.280 0.330 0.28 13.63
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 0.001 0.110 1.36 -4.64
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 0.580 0.640 - -
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 0.110 1.23 6.58
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 0.001 0.110 1.36 -4.64
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.280 0.330 0.28 13.63
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 48.00 0.001 0.110 1.17 -5.37