Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.210 0.240 0.29 20.96
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.0160 0.0420 0.31 28.80
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 - - 0.33 11.64
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.2100 0.2400 0.29 20.96
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.700 0.730 0.33 11.64
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.1800 0.2100 0.29 -16.11
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 - - 0.30 15.25
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.4500 0.4800 0.30 15.25
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.32 29.22
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.3100 0.3400 0.28 18.44
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 - - 0.29 -16.11
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 0.0430 0.0690 0.30 27.34
UniCredit Call 98 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 0.043 0.069 0.30 27.34
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.0190 0.0450 0.40 -19.15
UniCredit Call 98 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 98.00 - - 0.30 27.34
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.7000 0.7300 0.33 11.64
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.450 0.480 0.30 15.25
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.0900 0.1200 0.27 26.75
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.32 29.22
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 0.0180 - 0.32 29.22
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.180 0.210 0.29 -16.11
UniCredit Call 108 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 108.00 - - 0.41 25.10
UniCredit Call 108 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 108.00 - - 0.41 25.10
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 - - 0.29 20.96
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.019 0.045 0.40 -19.15
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 - - 0.40 -19.15
UniCredit Call 90 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.300 0.330 0.28 18.44
UniCredit Call 90 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 - - 0.28 18.44
UniCredit Call 100 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.016 0.042 0.31 28.80
UniCredit Call 110 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 110.00 - - 0.39 29.16
* Too many results found, please restrict the search by using the filter options.