Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 1.03 8.20
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 80.00 - - - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 1.03 8.20
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 80.00 - - - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - 1.03 8.20
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 80.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.97 8.93
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 70.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.97 8.93
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 70.00 - - - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - 0.97 8.93
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 70.00 - - - -
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.91 4.83
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.48 28.22
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.91 4.83
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.48 28.22
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - 1.91 4.83
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.48 28.22
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.85 10.82
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.31 37.10
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.85 10.82
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.31 37.10
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 94.00 - - 0.85 10.82
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 0.31 37.10
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.70 5.55
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 90.00 - - 0.27 25.94
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.70 5.55
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 90.00 - - 0.27 25.94
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 95.00 - - 1.70 5.55
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 90.00 - - 0.27 25.94
* Too many results found, please restrict the search by using the filter options.