Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.50 0.4800 - 0.37 18.29
UniCredit Call 15.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.50 - - 0.37 18.29
UniCredit Call 15.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.50 - - 0.37 18.29
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 14.50 1.2700 - 0.44 10.57
UniCredit Call 14.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 14.50 - - 0.44 10.57
UniCredit Call 14.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 14.50 - - 0.44 10.57
UniCredit Call 17.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 17.50 - - 0.42 31.80
UniCredit Call 17.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 17.50 - - 0.42 31.80
UniCredit Call 18 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 18.00 - - 0.51 27.01
UniCredit Call 18 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 18.00 - - 0.51 27.01
UC WAR. PUT 07/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-07-17 15.00 0.1300 - 0.38 -25.00
UniCredit Put 15 DBK 17.07.2024   Put DEUTSCHE BANK AG NA ... 2024-07-17 15.00 - - 0.38 -25.00
UniCredit Put 15 DBK 17.07.2024   Put DEUTSCHE BANK AG NA ... 2024-07-17 15.00 - - 0.38 -25.00
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.50 0.1000 - 0.36 28.56
UniCredit Call 16.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.50 - - 0.36 28.56
UniCredit Call 16.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.50 - - 0.36 28.56
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 17.00 0.0010 0.0950 0.44 25.72
UniCredit Call 17 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 17.00 - - 0.44 25.72
UniCredit Call 17 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 17.00 0.001 0.095 0.44 25.72
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.00 0.7600 0.8500 0.40 13.80
UniCredit Call 15 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.00 - - 0.40 13.80
UniCredit Call 15 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 15.00 0.760 0.850 0.40 13.80
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.00 0.1700 0.2600 0.36 23.33
UniCredit Call 16 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.00 - - 0.36 23.33
UniCredit Call 16 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 16.00 0.170 0.260 0.36 23.33
UniCredit Call 18.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 18.50 - - 0.50 30.53
UniCredit Call 18.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-17 18.50 - - 0.50 30.53
BVT Call 17.5 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 17.50 - - 0.41 28.74
JP Morgan Call 14.6 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 14.60 - - 0.40 11.01
BVT Call 17.5 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 17.50 - - 0.41 28.74
* Too many results found, please restrict the search by using the filter options.