Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 21.00 0.0470 - 0.34 35.04
UniCredit Call 21 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 21.00 - - 0.34 35.04
UniCredit Call 21 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 21.00 0.001 - 0.34 35.04
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 26.00 0.0010 - 0.55 22.44
UniCredit Call 26 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 26.00 - - 0.55 22.44
UniCredit Call 26 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 26.00 - - 0.55 22.44
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 15.00 0.0600 2.3300 1.07 4.19
UniCredit Call 15 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 15.00 - - 1.07 4.19
UniCredit Call 15 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 15.00 0.060 2.330 1.07 4.19
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 18.00 0.0100 2.2800 1.67 3.38
UniCredit Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 18.00 - - 1.67 3.38
UniCredit Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 18.00 0.010 2.280 1.67 3.38
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 20.00 0.0100 4.5500 3.19 2.03
UniCredit Call 20 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 20.00 - - 3.19 2.03
UniCredit Call 20 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 20.00 0.010 4.550 3.19 2.03
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 25.00 0.0010 - 0.51 23.95
UniCredit Call 25 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 25.00 - - 0.51 23.95
UniCredit Call 25 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 25.00 0.001 - 0.51 23.95
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 24.00 0.0010 - 0.47 25.79
UniCredit Call 24 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 24.00 - - 0.47 25.79
UniCredit Call 24 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 24.00 0.001 - 0.47 25.79
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 15.80 3.5300 - 2.26 2.41
UniCredit Call 15.8 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 15.80 - - 2.26 2.41
UniCredit Call 15.8 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 15.80 - - 2.26 2.41
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 16.00 3.7900 - 2.31 2.39
UniCredit Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 16.00 - - 2.31 2.39
UniCredit Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 16.00 - - 2.31 2.39
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 16.20 3.4500 - 2.18 2.52
UniCredit Call 16.2 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 16.20 - - 2.18 2.52
UniCredit Call 16.2 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18.12.2024 16.20 - - 2.18 2.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.