Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 170 BYDDF 20.09.2024   Put BYD Co., Ltd. 20/09/2024 170.00 - - - -
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 160.00 - - 0.98 -10.20
Morgan Stanley Call 245 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 245.00 - - 0.36 17.83
Morgan Stanley Call 225 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 225.00 - - 0.40 10.81
Morgan Stanley Call 230 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 230.00 - - 0.38 12.47
Morgan Stanley Call 215 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 215.00 - - 0.47 7.94
Morgan Stanley Call 235 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 235.00 - - 0.37 14.29
Morgan Stanley Call 190 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 190.00 - - 0.75 4.40
Morgan Stanley Call 185 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 185.00 - - 0.82 4.02
Morgan Stanley Call 210 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 210.00 - - 0.52 6.88
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 180.00 - - 0.74 -13.20
Morgan Stanley Call 200 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 200.00 - - 0.63 5.37
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 190.00 - - 0.62 -15.23
Morgan Stanley Call 220 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 220.00 - - 0.43 9.22
Morgan Stanley Call 195 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 195.00 - - 0.69 4.84
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 260.00 - - 0.40 20.68
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 240.00 - - 0.36 16.12
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 280.00 - - 0.49 19.87
Morgan Stanley Call 205 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 205.00 - - 0.57 6.05
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 175.00 - - 0.95 3.45
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 250.00 - - 0.37 19.01
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 270.00 - - 0.44 20.88
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 255.00 - - 0.39 20.01
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 300.00 - - 0.61 17.11
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 265.00 - - 0.39 23.08
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 200.00 - - 0.52 -17.59
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 290.00 - - 0.55 18.50
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 20/09/2024 310.00 - - 0.67 15.90
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 210.00 - - 0.43 -20.16
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 20/09/2024 220.00 - - 0.36 -21.09