Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 115.00 - - 0.75 5.87
BNP Paribas Call 115 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 115.00 - - 0.75 5.87
BNP Paribas Call 125 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 125.00 - - 0.47 10.33
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 - - 0.27 -37.15
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 - - 0.60 7.52
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 - - 0.35 16.08
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 135.00 - - 0.26 28.71
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 120.00 - - 0.58 -19.81
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 - - 0.27 -37.15
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 135.00 - - 0.26 28.71
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 120.00 - - 0.58 -19.81
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 - - 0.35 16.08
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 - - 0.60 7.52
BNP Paribas Call 125 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 125.00 - - 0.47 10.33
BNP Paribas Put 110 HELNF 20.09.2024   Put HELVETIA PATRIA HLDG... 2024-09-20 110.00 - - 1.09 -11.31
BNP Paribas Put 110 HELNF 20.09.2024   Put HELVETIA PATRIA HLDG... 2024-09-20 110.00 - - 1.09 -11.31
BNP Paribas Put 140 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 140.00 - - 0.19 -10.23
BNP Paribas Call 120 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 120.00 - - 0.23 6.76
BNP Paribas Call 130 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 130.00 - - 0.20 10.15
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 130.00 - - 0.22 -12.36
BNP Paribas Put 120 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 120.00 - - 0.24 -14.24
BNP Paribas Call 140 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 140.00 - - 0.19 14.94
BNP Paribas Put 110 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 110.00 - - 0.30 -13.39
BNP Paribas Put 120 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 120.00 - - 0.24 -14.24
BNP Paribas Call 130 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 130.00 - - 0.20 10.15
BNP Paribas Call 120 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 120.00 - - 0.23 6.76
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 130.00 - - 0.22 -12.36
BNP Paribas Call 140 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 140.00 - - 0.19 14.94
BNP Paribas Put 110 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 110.00 - - 0.30 -13.39
BNP Paribas Put 140 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 140.00 - - 0.19 -10.23