Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.47 7.04
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.47 7.04
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.36 19.11
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.31 15.83
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.36 19.11
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.31 15.83
BNP Paribas Call 22 SCBGF 20.09.2024   Call SIG GROUP AG 20/09/2024 22.00 - - 0.44 16.24
BNP Paribas Call 24 SCBGF 20.09.2024   Call SIG GROUP AG 20/09/2024 24.00 - - 0.58 13.01
BNP Paribas Call 24 SCBGF 20.09.2024   Call SIG GROUP AG 20/09/2024 24.00 - - 0.58 13.01
BNP Paribas Call 22 SCBGF 20.09.2024   Call SIG GROUP AG 20/09/2024 22.00 - - 0.44 16.24
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.39 -5.38
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.27 -11.78
BNP Paribas Put 22 SCBGF 20.09.2024   Put SIG GROUP AG 20/09/2024 22.00 - - 1.00 -2.54
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.39 -5.38
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.27 -11.78
BNP Paribas Put 22 SCBGF 20.09.2024   Put SIG GROUP AG 20/09/2024 22.00 - - 1.00 -2.54
BNP Paribas Put 25 SCBGF 20.12.2024   Put SIG GROUP AG 20/12/2024 25.00 - - 0.76 -1.55
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 20/12/2024 18.00 - - 0.31 7.90
BNP Paribas Put 15 SIGN 20.12.2024   Put SIG Group N 20/12/2024 15.00 - - 0.35 -7.89
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 20/12/2024 20.00 - - 0.33 -4.24
BNP Paribas Put 25 SCBGF 20.12.2024   Put SIG GROUP AG 20/12/2024 25.00 - - 0.76 -1.55
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 20/12/2024 18.00 - - 0.31 7.90
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 20/12/2024 20.00 - - 0.33 -4.24
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 - - 0.30 12.43
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 20/12/2024 20.00 - - 0.29 10.55
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 - - 0.38 11.18
BNP Paribas Put 15 SIGN 20.12.2024   Put SIG Group N 20/12/2024 15.00 - - 0.35 -7.89
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 20/12/2024 18.00 - - 0.31 -5.92
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.41 -2.82
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.41 -2.82