Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 SREN 17.01.2025   Call SWISS RE N 2025-01-17 150.00 - - 0.57 18.32
Goldman Sachs Call 120 SREN 17.01.2025   Call SWISS RE N 2025-01-17 120.00 - - 0.56 8.32
Goldman Sachs Call 140 SREN 17.01.2025   Call SWISS RE N 2025-01-17 140.00 - - 0.37 25.96
Goldman Sachs Put 100 SREN 17.01.2025   Put SWISS RE N 2025-01-17 100.00 - - 0.96 -10.64
Goldman Sachs Put 80 SREN 17.01.2025   Put SWISS RE N 2025-01-17 80.00 - - 1.67 -6.10
Goldman Sachs Call 110 SREN 17.01.2025   Call SWISS RE N 2025-01-17 110.00 - - 0.86 5.03
Goldman Sachs Call 130 SREN 17.01.2025   Call SWISS RE N 2025-01-17 130.00 - - 0.34 18.69
Goldman Sachs Put 90 SREN 17.01.2025   Put SWISS RE N 2025-01-17 90.00 - - 1.34 -7.53
Goldman Sachs Put 110 SREN 17.01.2025   Put SWISS RE N 2025-01-17 110.00 - - 0.69 -14.09
Goldman Sachs Call 160 SREN 17.01.2025   Call SWISS RE N 2025-01-17 160.00 - - 0.74 14.96
Goldman Sachs Call 115 SREN 17.01.2025   Call SWISS RE N 2025-01-17 115.00 - - 0.71 6.29
Goldman Sachs Call 125 SREN 17.01.2025   Call SWISS RE N 2025-01-17 125.00 - - 0.41 12.53
Goldman Sachs Call 135 SREN 17.01.2025   Call SWISS RE N 2025-01-17 135.00 - - 0.31 25.74
Goldman Sachs Call 145 SREN 17.01.2025   Call SWISS RE N 2025-01-17 145.00 - - 0.48 20.75
Goldman Sachs Call 170 SREN 17.01.2025   Call SWISS RE N 2025-01-17 170.00 - - 0.89 12.94
Goldman Sachs Put 120 SREN 17.01.2025   Put SWISS RE N 2025-01-17 120.00 - - 0.41 -22.33
Goldman Sachs Put 80 SREN 21.02.2025   Put SWISS RE N 2025-02-21 80.00 - - 0.83 -7.15
Goldman Sachs Put 120 SREN 21.02.2025   Put SWISS RE N 2025-02-21 120.00 - - 0.27 -17.55
Goldman Sachs Call 125 SREN 21.02.2025   Call SWISS RE N 2025-02-21 125.00 - - 0.29 10.23
Goldman Sachs Call 170 SREN 21.02.2025   Call SWISS RE N 2025-02-21 170.00 - - 0.47 13.83
Goldman Sachs Call 135 SREN 21.02.2025   Call SWISS RE N 2025-02-21 135.00 - - 0.25 16.25
Goldman Sachs Put 100 SREN 21.02.2025   Put SWISS RE N 2025-02-21 100.00 - - 0.53 -10.74
Goldman Sachs Call 130 SREN 21.02.2025   Call SWISS RE N 2025-02-21 130.00 - - 0.26 13.04
Goldman Sachs Call 150 SREN 21.02.2025   Call SWISS RE N 2025-02-21 150.00 - - 0.31 18.05
Goldman Sachs Call 120 SREN 21.02.2025   Call SWISS RE N 2025-02-21 120.00 - - 0.33 7.88
Goldman Sachs Call 160 SREN 21.02.2025   Call SWISS RE N 2025-02-21 160.00 - - 0.39 15.79
Goldman Sachs Call 140 SREN 21.02.2025   Call SWISS RE N 2025-02-21 140.00 - - 0.26 18.42
Goldman Sachs Call 180 SREN 21.02.2025   Call SWISS RE N 2025-02-21 180.00 - - 0.57 11.48
Goldman Sachs Put 90 SREN 21.03.2025   Put SWISS RE N 2025-03-21 90.00 - - 0.58 -7.68
BVT Put 130 SREN 21.03.2025   Put SWISS RE N 2025-03-21 130.00 - - 0.25 -10.64
* Too many results found, please restrict the search by using the filter options.