Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 - - 0.55 15.46
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.46 17.93
BNP Paribas Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.37 16.74
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.35 22.02
Soc. Generale Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 650.00 - - 0.24 20.83
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.24 30.38
BNP Paribas Call 646.96 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 646.96 - - 0.21 23.22
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.51 13.08
BNP Paribas Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 650.00 - - 0.22 22.19
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 0.003 0.032 0.24 30.38
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 0.001 0.030 0.55 15.46
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 0.001 0.030 0.35 22.02
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - - -
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 0.001 0.030 0.46 17.93
Soc. Generale Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 650.00 0.084 0.140 0.24 20.83
BNP Paribas Call 646.96 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 646.96 - - 0.21 23.22
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.51 13.08
BNP Paribas Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 650.00 - - 0.22 22.19
BNP Paribas Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.37 16.74
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - - -
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 700.00 - - 0.22 -6.46
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 800.00 - - 0.32 11.30
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - - -
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 600.00 - - 0.23 7.98
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 600.00 - - 0.23 -10.73
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 650.00 - - 0.21 11.55
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 700.00 - - 0.22 -6.46
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 750.00 - - 0.26 13.38
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 700.00 - - 0.19 16.07
Soc. Generale Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 650.00 0.240 0.310 0.22 10.87