Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 800.00 - - 0.89 13.49
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 500.00 - - 1.01 -10.55
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 700.00 - - 0.58 16.95
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 400.00 - - 1.81 -5.88
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 650.00 - - 0.16 -30.70
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 550.00 - - 0.71 -14.13
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 620.00 - - 0.56 11.06
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 720.00 - - 0.62 17.04
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 680.00 - - 0.60 14.73
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 740.00 - - 0.66 17.01
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 760.00 - - 0.74 15.55
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 660.00 - - 0.37 22.97
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 600.00 - - 0.43 -20.52
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 650.00 - - 0.76 9.86
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 750.00 - - 0.71 15.76
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 450.00 - - 1.45 -7.24
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 640.00 - - 0.88 8.11
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 9/20/2024 500.00 - - 0.48 -14.13
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 700.00 - - 0.22 18.80
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 900.00 - - 0.53 12.08
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.21 -14.27
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.28 -15.45
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.34 -16.51
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.39 7.67
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.90 -6.37
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 0.550 0.650 - -
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 800.00 0.001 0.025 0.37 18.52
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.007 0.031 0.43 -14.27
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 0.001 0.250 0.65 -10.82
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 0.083 0.110 0.28 -15.45