Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 500 LONN 20.09.2024   Call LONZA N 20/09/2024 500.00 - - 0.45 5.29
BNP Paribas Put 450 LONN 20.09.2024   Put LONZA N 20/09/2024 450.00 - - 0.63 -8.04
BNP Paribas Call 440 LONN 20.09.2024   Call LONZA N 20/09/2024 440.00 - - 0.63 3.50
BNP Paribas Put 550 LONN 20.09.2024   Put LONZA N 20/09/2024 550.00 - - 0.28 -15.36
BNP Paribas Call 550 LONN 20.09.2024   Call LONZA N 20/09/2024 550.00 - - 0.34 8.30
BNP Paribas Call 580 LONN 20.09.2024   Call LONZA N 20/09/2024 580.00 - - 0.30 11.14
BNP Paribas Put 380 LONN 20.09.2024   Put LONZA N 20/09/2024 380.00 - - 0.92 -5.66
BNP Paribas Call 480 LONN 20.09.2024   Call LONZA N 20/09/2024 480.00 - - 0.50 4.54
BNP Paribas Put 480 LONN 20.09.2024   Put LONZA N 20/09/2024 480.00 - - 0.52 -9.61
BNP Paribas Call 420 LONN 20.09.2024   Call LONZA N 20/09/2024 420.00 - - 0.71 3.12
BNP Paribas Put 520 LONN 20.09.2024   Put LONZA N 20/09/2024 520.00 - - 0.37 -12.90
BNP Paribas Call 620 LONN 20.09.2024   Call LONZA N 20/09/2024 620.00 - - 0.28 15.98
BNP Paribas Put 600 LONN 20.09.2024   Put LONZA N 20/09/2024 600.00 - - 0.25 -11.42
BNP Paribas Call 380 LONN 20.09.2024   Call LONZA N 20/09/2024 380.00 - - 0.84 2.60
BNP Paribas Call 450 LONN 20.09.2024   Call LONZA N 20/09/2024 450.00 - - 0.61 3.69
BNP Paribas Call 540 LONN 20.09.2024   Call LONZA N 20/09/2024 540.00 - - 0.37 7.44
BNP Paribas Put 420 LONN 20.09.2024   Put LONZA N 20/09/2024 420.00 - - 0.75 -6.86
BNP Paribas Call 400 LONN 20.09.2024   Call LONZA N 20/09/2024 400.00 - - 0.79 2.82
BNP Paribas Put 400 LONN 20.09.2024   Put LONZA N 20/09/2024 400.00 - - 0.84 -6.22
BNP Paribas Call 460 LONN 20.09.2024   Call LONZA N 20/09/2024 460.00 - - 0.58 3.91
BNP Paribas Put 500 LONN 20.09.2024   Put LONZA N 20/09/2024 500.00 - - 0.44 -11.01
BNP Paribas Call 600 LONN 20.09.2024   Call LONZA N 20/09/2024 600.00 - - 0.29 13.42
BNP Paribas Call 520 LONN 20.09.2024   Call LONZA N 20/09/2024 520.00 - - 0.40 6.22
BNP Paribas Call 560 LONN 20.09.2024   Call LONZA N 20/09/2024 560.00 - - 0.33 9.16
Morgan Stanley Call 600 LONN 20.09.2024   Call LONZA N 20/09/2024 600.00 - - 0.27 14.36
Morgan Stanley Call 500 LONN 20.09.2024   Call LONZA N 20/09/2024 500.00 - - 0.43 5.40
Morgan Stanley Call 525 LONN 20.09.2024   Call LONZA N 20/09/2024 525.00 - - 0.37 6.71
Morgan Stanley Call 700 LONN 20.09.2024   Call LONZA N 20/09/2024 700.00 - - 0.36 16.36
Morgan Stanley Call 550 LONN 20.09.2024   Call LONZA N 20/09/2024 550.00 - - 0.33 8.53
Morgan Stanley Call 450 LONN 20.09.2024   Call LONZA N 20/09/2024 450.00 - - 0.58 3.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.