Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.062 0.093 0.27 19.43
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.021 0.052 0.30 20.84
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.220 0.290 0.33 12.10
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 70.00 0.540 0.650 0.40 8.09
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.001 0.032 0.41 17.78
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 0.970 1.120 0.50 5.57
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.005 0.036 0.34 20.47
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 1.410 1.670 0.62 4.20
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.032 0.53 14.30
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.032 0.47 15.76
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 - - 0.34 11.77
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 65.00 - - 0.49 -11.01
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 - - 0.32 -13.25
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 - - 0.38 15.22
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 - - - -
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 - - 0.30 16.86
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.64 -8.76
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 - - 0.54 5.34
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 - - 0.54 5.34
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.032 0.53 14.30
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.005 0.036 0.34 20.47
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 - - - -
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 - - 0.30 16.86
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 1.41 1.67 0.62 4.20
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.032 0.47 15.76
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.64 -8.76
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 - - 0.32 -13.25
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 - - 0.38 15.22
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.020 0.051 0.30 20.84
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.220 0.290 0.33 12.10