Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 20/09/2024 30.00 0.360 0.400 0.61 -6.64
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 20/09/2024 40.00 1.43 1.45 1.21 -1.94
BNP Paribas Put 35 AHEXF 20.09.2024   Put Adecco Group AG 20/09/2024 35.00 - - 1.58 -2.92
Goldman Sachs Call 32 ADEN 20.09.2024   Call ADECCO N 20/09/2024 32.00 0.001 0.021 0.94 14.68
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 20/09/2024 40.00 0.001 0.031 1.78 8.55
Goldman Sachs Call 36 ADEN 20.09.2024   Call ADECCO N 20/09/2024 36.00 0.001 0.031 1.44 10.06
BNP Paribas Call 35 AHEXF 20.09.2024   Call Adecco Group AG 20/09/2024 35.00 - - 0.99 14.33
Goldman Sachs Call 35 ADEN 20.09.2024   Call ADECCO N 20/09/2024 35.00 0.001 0.031 1.34 10.60
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 20/09/2024 25.00 0.012 0.032 0.52 -20.45
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 20/09/2024 45.00 0.001 0.031 2.14 7.44
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 20/09/2024 70.00 0.001 0.051 3.69 4.67
Goldman Sachs Call 28 ADEN 20.09.2024   Call ADECCO N 20/09/2024 28.00 0.009 0.029 0.60 17.46
Goldman Sachs Call 29 ADEN 20.09.2024   Call ADECCO N 20/09/2024 29.00 0.004 0.024 0.64 18.48
Goldman Sachs Call 34 ADEN 20.09.2024   Call ADECCO N 20/09/2024 34.00 0.001 0.031 1.24 11.24
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 20/09/2024 32.00 0.001 0.021 0.92 15.20
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 20/09/2024 55.00 0.001 0.031 2.72 6.23
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 0.001 0.021 0.68 19.15
Goldman Sachs Call 31 ADEN 20.09.2024   Call ADECCO N 20/09/2024 31.00 0.002 0.022 0.84 15.96
Goldman Sachs Call 50 ADEN 20.09.2024   Call ADECCO N 20/09/2024 50.00 0.001 0.031 2.45 6.73
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 20/09/2024 45.00 1.97 1.99 - -
BNP Paribas Call 28 ADEN 20.09.2024   Call ADECCO N 20/09/2024 28.00 0.001 0.021 0.44 25.21
Goldman Sachs Put 30 ADEN 20.09.2024   Put ADECCO N 20/09/2024 30.00 0.370 0.380 - -
Goldman Sachs Put 34 ADEN 20.09.2024   Put ADECCO N 20/09/2024 34.00 0.790 0.810 - -
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 20/09/2024 60.00 0.001 0.031 2.95 5.86
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 0.002 0.022 0.73 17.45
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 20/09/2024 20.00 0.002 0.032 1.50 -8.23
Goldman Sachs Call 33 ADEN 20.09.2024   Call ADECCO N 20/09/2024 33.00 0.001 0.021 1.04 13.71
Goldman Sachs Put 35 ADEN 20.09.2024   Put ADECCO N 20/09/2024 35.00 0.900 0.920 - -
BNP Paribas Put 35 AHEXF 20.09.2024   Put Adecco Group AG 20/09/2024 35.00 - - 1.58 -2.92
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 20/09/2024 30.00 0.340 0.380 0.61 -6.64