Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 250.00 - - 0.49 -11.65
BNP Paribas Call 320 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 320.00 - - 0.42 8.25
BNP Paribas Call 280 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 280.00 - - 0.55 4.85
BNP Paribas Put 350 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 350.00 - - 0.35 -6.76
BNP Paribas Call 250 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 250.00 - - 0.68 3.56
BNP Paribas Call 350 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 350.00 - - 0.38 11.67
BNP Paribas Put 300 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 300.00 - - 0.39 -10.23
BNP Paribas Call 300 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 300.00 - - 0.48 6.19
BNP Paribas Call 400 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 400.00 - - 0.37 16.87
BNP Paribas Call 420 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 420.00 - - 0.41 16.32
BNP Paribas Put 400 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 400.00 - - - -
BNP Paribas Call 380 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 380.00 - - 0.37 15.10
BNP Paribas Put 250 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 250.00 0.009 0.019 0.49 -11.65
BNP Paribas Put 350 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 350.00 0.330 0.340 0.35 -6.76
BNP Paribas Call 280 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 280.00 0.540 0.560 0.55 4.85
BNP Paribas Call 250 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 250.00 0.830 0.850 0.68 3.56
BNP Paribas Call 350 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 350.00 0.089 0.099 0.38 11.67
BNP Paribas Call 400 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 400.00 0.007 0.017 0.37 16.87
BNP Paribas Put 300 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 300.00 0.081 0.091 0.39 -10.23
BNP Paribas Call 300 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 300.00 0.380 0.390 0.48 6.19
BNP Paribas Call 420 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 420.00 0.001 0.011 0.41 16.32
BNP Paribas Put 400 TECN 20.09.2024   Put TECAN GROUP AG N 2024-09-20 400.00 0.770 0.790 - -
BNP Paribas Call 380 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 380.00 0.024 0.034 0.37 15.10
BNP Paribas Call 320 TECN 20.09.2024   Call TECAN GROUP AG N 2024-09-20 320.00 0.240 0.250 0.42 8.25
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 2024-12-20 350.00 0.200 0.210 0.35 7.08
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 2024-12-20 300.00 0.480 0.490 0.39 4.90
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 2024-12-20 350.00 0.430 0.440 0.35 -4.45
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 2024-12-20 250.00 0.050 0.060 0.42 -6.92
BNP Paribas Call 450 TECN 20.12.2024   Call TECAN GROUP AG N 2024-12-20 450.00 0.013 0.023 0.33 11.61
BNP Paribas Call 400 TECN 20.12.2024   Call TECAN GROUP AG N 2024-12-20 400.00 0.062 0.072 0.33 9.57