Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 100.00 0.3400 0.3700 - -
UC WAR. PUT 09/24 NOT   Put Novartis AG 18/09/2024 90.00 0.0010 - 0.39 -35.54
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 108.00 0.0100 - - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 105.00 0.0340 0.0670 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 98.00 0.5300 0.5600 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 102.00 0.1800 0.2100 - -
UC WAR. CALL 09/24 NOT   Call NOVARTIS N 18/09/2024 96.00 0.7300 0.7600 0.38 11.55
UC WAR. CALL 09/24 NOT   Call NOVARTIS N 18/09/2024 103.00 0.1200 0.1500 0.21 33.34
UC WAR. PUT 09/24 NOT   Put NOVARTIS N 18/09/2024 100.00 0.0290 0.0620 0.17 -42.38
UniCredit Put 100 NOVN 18.09.2024   Put NOVARTIS N 18/09/2024 100.00 0.029 0.062 0.17 -42.38
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 95.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 100.00 - - - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 0.034 0.067 - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 98.00 0.530 0.560 - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 0.180 0.210 - -
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 0.001 - 0.39 -35.54
UniCredit Call 96 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 96.00 0.730 0.760 0.38 11.55
UniCredit Call 103 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 103.00 - - 0.21 33.34
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 108.00 - - - -
UniCredit Put 100 NOVN 18.09.2024   Put NOVARTIS N 18/09/2024 100.00 0.028 0.061 0.17 -42.38
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 95.00 - - - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 0.180 0.210 - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 100.00 0.340 0.370 - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 0.034 0.067 - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 98.00 0.530 0.560 - -
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 0.001 - 0.39 -35.54
UniCredit Call 103 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 103.00 0.120 0.150 0.21 33.34
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 108.00 - - - -
UniCredit Call 96 NOVN 18.09.2024   Call NOVARTIS N 18/09/2024 96.00 0.730 0.760 0.38 11.55
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 100.00 - - 0.37 14.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.