Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 ZFSVF 19.06.2024   Put Zurich Insurance Gro... 2024-06-19 400.00 - - 0.20 -62.49
UniCredit Call 480 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 480.00 0.380 0.440 0.21 24.40
UniCredit Call 470 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 470.00 0.820 0.880 0.22 20.18
UniCredit Put 450 ZFSVF 19.06.2024   Put Zurich Insurance Gro... 2024-06-19 450.00 0.170 0.230 0.26 -21.83
UniCredit Call 450 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 450.00 2.35 2.41 0.28 12.28
UniCredit Call 410 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 410.00 - - - -
UniCredit Call 460 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 460.00 1.50 1.56 0.24 15.76
UniCredit Call 380 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 380.00 - - - -
UniCredit Call 440 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 440.00 - - 0.33 9.82
UniCredit Call 430 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 430.00 4.24 4.30 0.39 8.13
UniCredit Call 475 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 475.00 0.560 0.620 0.21 22.33
UniCredit Call 500 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 500.00 - - 0.07 157.75
UniCredit Call 490 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 490.00 0.170 0.190 0.22 26.57
UniCredit Call 500 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 500.00 - - 0.07 157.75
UniCredit Call 470 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 470.00 0.920 0.940 0.22 20.18
UniCredit Put 450 ZFSVF 19.06.2024   Put Zurich Insurance Gro... 2024-06-19 450.00 0.170 0.190 0.26 -21.83
UniCredit Call 480 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 480.00 0.440 0.460 0.21 24.40
UniCredit Put 400 ZFSVF 19.06.2024   Put Zurich Insurance Gro... 2024-06-19 400.00 - - 0.20 -62.49
UniCredit Call 450 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 450.00 2.500 2.520 0.28 12.28
UniCredit Call 410 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 410.00 - - - -
UniCredit Call 380 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 380.00 - - - -
UniCredit Call 460 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 460.00 1.630 1.650 0.24 15.76
UniCredit Call 440 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 440.00 - - 0.33 9.82
UniCredit Call 430 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 430.00 4.420 4.440 0.39 8.13
UniCredit Call 475 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 475.00 0.650 0.670 0.21 22.33
UniCredit Call 490 ZFSVF 19.06.2024   Call Zurich Insurance Gro... 2024-06-19 490.00 0.130 0.190 0.22 26.57
UC WAR. CALL 06/24 ZFIN   Call Zurich Insurance Gro... 2024-06-19 500.00 0.0340 - 0.07 157.75
UC WAR. CALL 06/24 ZFIN   Call Zurich Insurance Gro... 2024-06-19 450.00 2.5000 2.5200 0.28 12.28
UC WAR. PUT 06/24 ZFIN   Put Zurich Insurance Gro... 2024-06-19 400.00 0.0690 - 0.20 -62.49
UC WAR. CALL 06/24 ZFIN   Call Zurich Insurance Gro... 2024-06-19 480.00 0.4400 0.4600 0.21 24.40
* Too many results found, please restrict the search by using the filter options.