Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 500.00 - - 0.33 32.08
Goldman Sachs Call 450 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 450.00 - - 0.48 11.70
Goldman Sachs Put 300 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 300.00 - - 1.74 -6.12
Goldman Sachs Put 400 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 400.00 - - 0.70 -15.12
Goldman Sachs Call 520 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 520.00 - - 0.44 25.42
Goldman Sachs Put 460 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 460.00 - - 0.21 -37.83
Goldman Sachs Put 450 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 450.00 - - 0.28 -33.24
Goldman Sachs Put 350 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 350.00 - - 1.10 -10.15
Goldman Sachs Call 460 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 460.00 - - 0.41 15.03
Goldman Sachs Call 440 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 440.00 - - 0.60 8.97
Goldman Sachs Call 480 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 480.00 - - 0.24 34.64
Goldman Sachs Call 550 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 550.00 - - 0.66 17.49
Goldman Sachs Call 560 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 560.00 - - 0.71 16.49
Goldman Sachs Call 540 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 540.00 - - 0.61 18.63
Goldman Sachs Call 490 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 490.00 - - 0.27 35.43
Goldman Sachs Call 470 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 470.00 - - 0.33 21.10
Goldman Sachs Put 440 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 440.00 - - 0.34 -28.62
Goldman Sachs Put 480 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 480.00 - - - -
Goldman Sachs Put 340 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 340.00 - - 1.18 -9.50
Goldman Sachs Put 400 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 400.00 - - 0.38 -16.18
Goldman Sachs Put 480 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 480.00 - - 0.15 -20.25
Goldman Sachs Put 350 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 350.00 - - 0.58 -11.23
Goldman Sachs Call 540 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 540.00 - - 0.31 21.16
Goldman Sachs Put 450 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 450.00 - - 0.19 -25.15
Goldman Sachs Put 300 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 300.00 - - 0.88 -7.27
Goldman Sachs Call 460 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 460.00 - - 0.26 13.13
Goldman Sachs Call 550 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 550.00 - - 0.34 19.94
Goldman Sachs Call 520 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 520.00 - - 0.26 23.87
Goldman Sachs Call 500 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 500.00 - - 0.20 28.83
Goldman Sachs Call 480 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 480.00 - - 0.21 21.13
* Too many results found, please restrict the search by using the filter options.