Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 40.00 0.001 0.020 1.06 9.83
Soc. Generale Call 35 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 35.00 0.001 0.020 0.79 12.38
Soc. Generale Call 30 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 30.00 0.005 0.020 0.44 19.62
Soc. Generale Call 25 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 25.00 0.260 0.330 0.52 8.41
Soc. Generale Call 40 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 40.00 0.001 0.020 1.06 9.83
Soc. Generale Call 30 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 30.00 0.005 0.020 0.44 19.62
Soc. Generale Call 25 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 25.00 0.260 0.330 0.52 8.41
Soc. Generale Call 35 SRAIL 20.09.2024   Call STADLER RAIL N 2024-09-20 35.00 0.001 0.020 0.79 12.38
Soc. Generale Call 35 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 35.00 0.009 0.020 0.34 12.21
Soc. Generale Call 25 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 25.00 0.330 0.360 0.31 6.54
Soc. Generale Call 25 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 25.00 0.340 0.370 0.31 6.54
Soc. Generale Call 30 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 30.00 0.063 0.077 0.27 11.86
Soc. Generale Call 35 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 35.00 0.009 0.020 0.34 12.21
Soc. Generale Call 30 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 30.00 0.064 0.078 0.27 11.86
Soc. Generale Call 25 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 25.00 0.390 0.420 0.28 5.57
Soc. Generale Call 35 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 35.00 0.040 0.050 0.30 9.58
Soc. Generale Call 25 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 25.00 0.380 0.410 0.28 5.57
Soc. Generale Call 30 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 30.00 0.110 0.130 0.25 9.14
Soc. Generale Call 35 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 35.00 0.039 0.049 0.30 9.58
Soc. Generale Call 30 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 30.00 0.110 0.130 0.25 9.14
Soc. Generale Call 35 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 35.00 0.045 0.055 0.25 9.33
Soc. Generale Call 25 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 25.00 0.410 0.440 0.24 5.37
Soc. Generale Call 30 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 30.00 0.140 0.160 0.23 7.93
Soc. Generale Call 25 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 25.00 0.410 0.440 0.24 5.37
Soc. Generale Call 30 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 30.00 0.140 0.160 0.23 7.93
Soc. Generale Call 35 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 35.00 0.045 0.055 0.25 9.33