Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 62 SHOP 12.07.2024   Put Shopify Inc 12.07.2024 62.00 - - 0.21 -52.15
JP Morgan Call 64 SHOP 12.07.2024   Call Shopify Inc 12.07.2024 64.00 - - 0.59 12.18
JP Morgan Put 66 SHOP 12.07.2024   Put Shopify Inc 12.07.2024 66.00 - - 0.53 -21.16
JP Morgan Call 68 SHOP 12.07.2024   Call Shopify Inc 12.07.2024 68.00 - - 0.58 17.93
JP Morgan Put 64 SHOP 12.07.2024   Put Shopify Inc 12.07.2024 64.00 - - 0.56 -23.71
JP Morgan Call 66 SHOP 12.07.2024   Call Shopify Inc 12.07.2024 66.00 - - 0.51 16.56
JP Morgan Call 58 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 58.00 - - 1.38 4.74
JP Morgan Call 60 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 60.00 - - - -
JP Morgan Call 62 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 62.00 - - 0.43 9.72
JP Morgan Call 64 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 64.00 - - 0.42 11.77
JP Morgan Call 96 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 96.00 - - 1.11 13.48
JP Morgan Call 104 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 104.00 - - 1.36 10.91
JP Morgan Call 98 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 98.00 - - 1.28 11.11
JP Morgan Call 100 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 100.00 - - 1.29 11.34
JP Morgan Call 102 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 102.00 - - 1.22 12.57
JP Morgan Put 70 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 70.00 - - 0.39 -13.29
JP Morgan Call 94 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 94.00 - - 0.97 14.25
JP Morgan Put 54 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 54.00 - - 0.58 -19.14
JP Morgan Put 56 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 56.00 - - 0.53 -19.45
JP Morgan Put 58 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 58.00 - - 0.32 -33.22
JP Morgan Put 60 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 60.00 - - 0.24 -39.29
JP Morgan Call 74 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 74.00 - - 0.44 23.90
JP Morgan Call 76 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 76.00 - - 0.47 24.35
JP Morgan Call 78 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 78.00 - - 0.72 18.13
JP Morgan Call 80 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 80.00 - - 0.77 17.19
JP Morgan Call 70 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 70.00 - - 0.39 20.99
JP Morgan Call 72 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 72.00 - - 0.74 14.26
JP Morgan Put 62 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 62.00 - - 0.41 -24.99
JP Morgan Put 64 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 64.00 - - 0.40 -22.64
JP Morgan Put 66 SHOP 19.07.2024   Put Shopify Inc 19.07.2024 66.00 - - 0.38 -19.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.