Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 SHOP 11.10.2024   Put Shopify Inc 2024-10-11 76.00 0.044 0.054 0.78 -22.85
JP Morgan Put 78 SHOP 11.10.2024   Put Shopify Inc 2024-10-11 78.00 0.085 0.095 0.73 -21.93
JP Morgan Call 80 SHOP 11.10.2024   Call Shopify Inc 2024-10-11 80.00 0.230 0.240 0.60 16.39
JP Morgan Call 82 SHOP 11.10.2024   Call Shopify Inc 2024-10-11 82.00 0.140 0.150 0.66 18.00
JP Morgan Put 72 SHOP 11.10.2024   Put Shopify Inc 2024-10-11 72.00 0.012 0.022 0.93 -22.04
JP Morgan Put 74 SHOP 11.10.2024   Put Shopify Inc 2024-10-11 74.00 0.022 0.032 0.84 -23.07
JP Morgan Call 76 SHOP 11.10.2024   Call Shopify Inc 2024-10-11 76.00 0.480 0.490 - -
JP Morgan Call 78 SHOP 11.10.2024   Call Shopify Inc 2024-10-11 78.00 0.340 0.350 0.56 14.03
JP Morgan Call 84 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 84.00 0.096 0.110 0.44 18.68
JP Morgan Put 54 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 54.00 0.001 0.016 1.30 -10.93
JP Morgan Put 76 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 76.00 0.061 0.071 0.48 -22.31
JP Morgan Put 72 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 72.00 0.019 0.029 0.56 -22.47
JP Morgan Put 74 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 74.00 0.034 0.044 0.51 -22.70
JP Morgan Call 80 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 80.00 0.250 0.260 0.40 15.28
JP Morgan Call 74 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 74.00 0.660 0.670 - -
JP Morgan Put 56 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 56.00 0.001 0.016 1.36 -9.59
JP Morgan Put 58 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 58.00 0.001 0.016 1.24 -10.65
JP Morgan Put 60 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 60.00 0.001 0.016 1.05 -13.04
JP Morgan Put 62 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 62.00 0.002 0.012 0.99 -13.58
JP Morgan Put 64 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 64.00 0.003 0.013 0.88 -15.29
JP Morgan Put 66 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 66.00 0.004 0.014 0.80 -16.37
JP Morgan Put 70 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 70.00 0.011 0.021 0.62 -20.71
JP Morgan Put 68 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 68.00 0.006 0.016 0.70 -18.73
JP Morgan Call 76 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 76.00 0.510 0.520 0.50 9.71
JP Morgan Call 78 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 78.00 0.370 0.380 0.36 13.61
JP Morgan Call 82 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 82.00 0.160 0.170 0.39 18.13
JP Morgan Call 88 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 88.00 0.030 0.040 0.45 23.59
JP Morgan Call 106 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 106.00 - - 0.84 17.24
JP Morgan Call 72 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 72.00 0.830 0.840 - -
JP Morgan Call 70 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 70.00 1.000 - - -
* Too many results found, please restrict the search by using the filter options.