Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 20 NCLH   Put Norwegian Cruise Lin... 04/10/2024 20.00 - - 1.26 -17.50
JP Morgan Call 21 NCLH   Call Norwegian Cruise Lin... 04/10/2024 21.00 - - 1.32 25.99
JP Morgan Call 19 NCLH   Call Norwegian Cruise Lin... 04/10/2024 19.00 - - 1.12 15.61
JP Morgan Call 20 NCLH   Call Norwegian Cruise Lin... 04/10/2024 20.00 - - 1.33 19.52
JP Morgan Put 19 NCLH   Put Norwegian Cruise Lin... 04/10/2024 19.00 - - 1.27 -24.50
JP Morgan Put 20 NCLH 11.10.2024   Put Norwegian Cruise Lin... 11/10/2024 20.00 0.046 0.056 0.82 -9.28
JP Morgan Put 19 NCLH 11.10.2024   Put Norwegian Cruise Lin... 11/10/2024 19.00 0.019 0.029 0.82 -11.59
JP Morgan Call 20 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 20.00 0.080 0.090 0.77 13.77
JP Morgan Call 21 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 21.00 0.039 0.049 0.78 16.28
JP Morgan Put 18 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 18.00 0.008 0.018 0.59 -13.90
JP Morgan Call 26 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 26.00 0.001 0.011 0.98 12.43
JP Morgan Put 16 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 16.00 0.001 0.011 0.91 -10.52
JP Morgan Call 21 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 21.00 0.042 0.052 0.56 16.03
JP Morgan Call 19 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 19.00 0.150 0.160 0.51 11.79
JP Morgan Call 22 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 22.00 0.019 0.029 0.60 17.10
JP Morgan Call 24 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 24.00 0.003 0.013 0.92 11.74
JP Morgan Put 17 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 17.00 0.003 0.013 0.70 -13.16
JP Morgan Call 17 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 17.00 - - 2.38 3.12
JP Morgan Put 19 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 19.00 0.021 0.031 0.52 -12.96
JP Morgan Call 23 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 23.00 0.008 0.018 0.76 14.03
JP Morgan Put 20 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 20.00 0.049 0.059 0.59 -9.23
JP Morgan Put 15 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 15.00 0.001 0.011 1.04 -9.78
JP Morgan Call 25 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 25.00 0.002 0.012 1.01 11.13
JP Morgan Call 20 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 20.00 0.084 0.094 0.58 12.80
JP Morgan Put 21 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 21.00 0.097 0.110 0.56 -7.70
JP Morgan Call 18 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 18.00 0.230 0.240 0.69 7.62
JP Morgan Call 20 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 20.00 0.160 0.170 0.63 6.68
JP Morgan Call 22 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 22.00 0.084 0.094 0.58 8.77
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 20.00 0.120 0.130 0.60 -5.28
JP Morgan Call 21 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 21.00 0.120 0.130 0.62 7.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.