Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 22.00 0.4000 0.4900 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.7900 1.8800 0.82 -3.29
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 2025-03-19 21.00 0.6700 0.7600 0.28 11.34
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 2025-03-19 19.00 1.7500 1.8400 0.29 8.30
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 2025-03-19 20.00 1.1100 1.2000 0.28 9.88
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 27.00 0.0620 - 0.17 27.96
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 28.00 0.0630 - 0.18 30.17
Call Optionsschein auf die Aktie der BHP Group Ltd   Call Bhp Group Limited OR... 2025-03-19 20.50 - - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 23.00 0.2300 0.3200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 25.00 0.0990 - 0.10 37.11
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 24.00 0.1400 0.2300 0.06 45.39
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 26.00 0.0530 - 0.13 33.47
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 19.00 - - 0.29 8.30
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 - - 0.18 30.17
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 - - 0.10 37.11
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 - - 0.82 -3.29
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 23.00 - - - -
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 20.00 - - 0.28 9.88
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 21.00 - - 0.28 11.34
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 24.00 - - 0.06 45.39
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 26.00 - - 0.13 33.47
UniCredit Call 27 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 27.00 - - 0.17 27.96
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 20.00 1.110 1.200 0.28 9.88
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 24.00 0.140 0.230 0.06 45.39
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 19.00 1.750 1.840 0.29 8.30
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.790 1.880 0.82 -3.29
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 0.078 - 0.10 37.11
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 0.400 0.490 - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 - - 0.18 30.17