Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,0500 1,1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 0,2900 0,4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 1,7400 1,8500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,1300 0,2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 0,5800 0,6900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,0600 0,1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,50 0,7900 0,9000 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,2800 0,3900 0,65 -6,82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,50 0,4100 0,5200 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,65 -6,82
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,05 89,19
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 0,290 0,400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 30,00 - - 0,07 103,89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,65 -6,82
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,05 89,19
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 0,580 0,690 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 0,130 0,240 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,060 0,170 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 1,050 1,160 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 0,790 0,900 - -