Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 0.001 0.020 2.76 3.93
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 0.001 0.020 0.95 12.70
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 0.001 0.020 0.78 14.84
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 0.001 0.020 1.24 10.29
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 0.001 0.020 2.76 3.93
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 0.001 0.020 0.95 12.70
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 0.001 0.020 0.78 14.84
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 0.001 0.020 1.24 10.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 2.76 3.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.95 12.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.78 14.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 1.24 10.29
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 0.001 0.020 1.69 8.05
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 0.001 0.020 1.88 7.42
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 0.001 0.020 1.69 8.05
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 0.001 0.020 1.88 7.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 1.69 8.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 1.88 7.42
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 0.465 0.495 0.72 -5.03
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 0.465 0.495 0.72 -5.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.72 -5.03
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 0.321 0.351 0.35 5.18
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 0.010 0.040 0.37 8.42
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 0.049 0.079 0.36 7.65
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.570 0.600 0.39 -3.08
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 0.321 0.351 0.35 5.18
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 0.010 0.040 0.37 8.42
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 0.049 0.079 0.36 7.65
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.570 0.600 0.39 -3.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.35 5.18