Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 1.15 8.44
RBI Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 1.43 7.16
RBI Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 1.29 7.70
RBI Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 1.55 6.73
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 1.15 8.44
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 1.43 7.16
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 1.29 7.70
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 1.55 6.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 1.15 8.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 1.43 7.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 1.29 7.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 1.55 6.73
RBI Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 1.66 6.40
RBI Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.98 9.50
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 2.11 5.37
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.004 0.020 0.79 11.21
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 1.66 6.40
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.98 9.50
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 2.11 5.37
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.005 0.020 0.79 11.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 1.66 6.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.98 9.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 2.11 5.37
Morgan Stanley Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.82 7.24
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.66 9.12
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.79 11.21
RBI Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 11.64
Morgan Stanley Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 1.32 6.36
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.66 9.12
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.79 11.21
* Too many results found, please restrict the search by using the filter options.