Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.71 20.28
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.23 56.68
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 30.00 0.0100 0.3800 0.48 14.66
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.00 0.3300 0.5200 0.34 17.71
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.71 20.28
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 32.00 - - 0.23 56.68
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 - - 0.48 14.66
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 - - 0.34 17.71
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.71 20.28
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 27.00 0.7100 0.9000 0.33 15.29
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 0.010 0.380 0.48 14.66
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 0.330 0.520 0.34 17.71
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.37 -34.85
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 27.00 - - 0.33 15.29
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.53 26.46
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 26.00 1.2800 1.4700 0.32 12.79
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.37 -34.85
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 27.00 0.710 0.900 0.33 15.29
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.53 26.46
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 - - 0.32 12.79
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 2.0100 2.2000 0.32 10.38
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 29.00 0.1100 0.3000 0.35 19.35
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 - - 0.32 10.38
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 1.280 1.470 0.32 12.79
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 2.000 2.190 0.32 10.38
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 - - 0.35 19.35
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 31.00 - - 0.19 66.64
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.2400 0.4300 0.41 -14.53
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 31.00 - - 0.19 66.64
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 0.110 0.300 0.35 19.35
* Too many results found, please restrict the search by using the filter options.